Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:1915.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 2024-07-01 | 0.20 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-07-02 | 3.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-07-03 | 0.56 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-05 | 1.90 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-07-12 | 4.22 | 0.00 | - | 2 | 120 |
| 165.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.44 | -0.11 | -3.10% | 17 | 1,382 |
| - | - | - | - | - | 2024-07-26 | 4.50 | -2.69 | -37.41% | 2 | 82 |
| - | - | - | - | - | 2024-08-02 | 12.46 | 0.00 | - | 2 | 10 |
| 151.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 10.30 | -3.78 | -26.85% | 2 | 120 |
© 2024 Yahoo. All rights reserved.